Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 0.93 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'648 CHF | 66'656 CHF | 98.73% | 98.73% |
12.07.2024 | 1.57% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'766 CHF | 66'804 CHF | 99.38% | 99.38% |
11.07.2024 | 1.46% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'734 CHF | 69'743 CHF | 98.99% | 98.99% |
10.07.2024 | 1.22% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'268 CHF | 76'191 CHF | 99.86% | 99.86% |
09.07.2024 | 1.31% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'678 CHF | 73'633 CHF | 99.92% | 99.92% |
08.07.2024 | 1.36% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'739 CHF | 73'735 CHF | 98.78% | 98.78% |
05.07.2024 | 1.32% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'431 CHF | 71'364 CHF | 99.50% | 99.50% |
04.07.2024 | 1.26% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'859 CHF | 99'100 CHF | 100.00% | 100.00% |
03.07.2024 | 1.31% | 1.03 CHF | 1.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'869 CHF | 102'201 CHF | 99.73% | 99.73% |
02.07.2024 | 1.11% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'667 CHF | 110'891 CHF | 100.00% | 100.00% |