Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.38% | 2.70 CHF | 2.71 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'313'990 CHF | 1'318'990 CHF | 99.99% | 99.99% |
12.08.2024 | 0.36% | 2.72 CHF | 2.73 CHF | 500'000 | 500'000 | 499'767 | 499'767 | 1'377'640 CHF | 1'382'640 CHF | 99.88% | 99.88% |
09.08.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'422'710 CHF | 1'427'710 CHF | 99.96% | 99.96% |
08.08.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'460'480 CHF | 1'465'480 CHF | 99.85% | 99.85% |
07.08.2024 | 0.33% | 2.91 CHF | 2.92 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'492'280 CHF | 1'497'280 CHF | 99.94% | 99.94% |
06.08.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'529'120 CHF | 1'534'120 CHF | 99.75% | 99.75% |
02.08.2024 | 0.35% | 3.02 CHF | 3.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'443'940 CHF | 1'448'940 CHF | 99.77% | 99.77% |
30.07.2024 | 0.34% | 3.01 CHF | 3.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'489'320 CHF | 1'494'320 CHF | 99.51% | 99.51% |
29.07.2024 | 0.35% | 2.95 CHF | 2.96 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'426'450 CHF | 1'431'450 CHF | 99.99% | 99.99% |
25.07.2024 | 0.35% | 2.81 CHF | 2.82 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'433'870 CHF | 1'438'870 CHF | 99.98% | 99.98% |