Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.11% | 9.26 CHF | 9.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 691'139 CHF | 691'889 CHF | 99.99% | 99.99% |
12.07.2024 | 0.11% | 9.28 CHF | 9.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 685'947 CHF | 686'697 CHF | 99.99% | 99.99% |
11.07.2024 | 0.10% | 9.46 CHF | 9.47 CHF | 75'000 | 75'000 | 74'959 | 74'959 | 715'493 CHF | 716'243 CHF | 99.99% | 99.99% |
10.07.2024 | 0.11% | 9.61 CHF | 9.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 713'567 CHF | 714'317 CHF | 100.00% | 100.00% |
09.07.2024 | 0.11% | 9.18 CHF | 9.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 689'993 CHF | 690'743 CHF | 99.99% | 99.99% |
08.07.2024 | 0.11% | 8.90 CHF | 8.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 665'684 CHF | 666'434 CHF | 100.00% | 100.00% |
05.07.2024 | 0.11% | 8.91 CHF | 8.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 665'969 CHF | 666'719 CHF | 99.93% | 99.93% |
04.07.2024 | 0.11% | 8.87 CHF | 8.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 665'380 CHF | 666'130 CHF | 100.00% | 100.00% |
03.07.2024 | 0.11% | 8.70 CHF | 8.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 652'022 CHF | 652'772 CHF | 100.00% | 100.00% |
02.07.2024 | 0.12% | 8.42 CHF | 8.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 626'490 CHF | 627'240 CHF | 100.00% | 100.00% |