Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 92.77 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'945 USD | 233'945 USD | 100.00% | 100.00% |
12.07.2024 | 0.86% | 92.75 % | 93.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'799 USD | 233'799 USD | 100.00% | 100.00% |
11.07.2024 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'438 USD | 233'438 USD | 100.00% | 100.00% |
10.07.2024 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'200 USD | 233'200 USD | 100.00% | 100.00% |
09.07.2024 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'275 USD | 233'275 USD | 100.00% | 100.00% |
08.07.2024 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'197 USD | 233'197 USD | 99.43% | 99.43% |
05.07.2024 | 0.86% | 92.54 % | 93.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'205 USD | 233'205 USD | 100.00% | 100.00% |
04.07.2024 | 0.86% | 92.42 % | 93.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'011 USD | 233'011 USD | 100.00% | 100.00% |
03.07.2024 | 0.86% | 92.47 % | 93.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'018 USD | 233'018 USD | 99.84% | 99.84% |
02.07.2024 | 0.86% | 92.41 % | 93.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'913 USD | 232'913 USD | 100.00% | 100.00% |