Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'043 USD | 244'043 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'023 USD | 244'023 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'941 USD | 243'941 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'841 USD | 243'841 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'875 USD | 243'875 USD | 100.00% | 100.00% |
08.07.2024 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'840 USD | 243'840 USD | 99.36% | 99.36% |
05.07.2024 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'834 USD | 243'834 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 96.73 % | 97.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'825 USD | 243'825 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'872 USD | 243'872 USD | 99.84% | 99.84% |
02.07.2024 | 0.82% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'775 USD | 243'775 USD | 100.00% | 100.00% |