Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.38% | 0.74 CHF | 0.75 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 179'608 CHF | 91'054 CHF | 97.39% | 97.39% |
07.05.2025 | 1.49% | 0.65 CHF | 0.66 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 166'463 CHF | 84'481 CHF | 98.41% | 98.41% |
06.05.2025 | 1.66% | 0.61 CHF | 0.62 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 149'431 CHF | 75'966 CHF | 98.30% | 98.30% |
05.05.2025 | 1.57% | 0.64 CHF | 0.65 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 157'745 CHF | 80'123 CHF | 95.39% | 95.39% |
02.05.2025 | 1.60% | 0.62 CHF | 0.63 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 154'560 CHF | 78'530 CHF | 95.32% | 95.32% |
30.04.2025 | 1.57% | 0.59 CHF | 0.60 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 158'086 CHF | 80'293 CHF | 98.65% | 98.65% |
29.04.2025 | 1.49% | 0.68 CHF | 0.69 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 166'238 CHF | 84'369 CHF | 97.89% | 97.89% |
28.04.2025 | 1.42% | 0.69 CHF | 0.70 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 175'162 CHF | 88'831 CHF | 98.06% | 98.06% |
25.04.2025 | 1.51% | 0.67 CHF | 0.68 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 164'299 CHF | 83'400 CHF | 97.47% | 97.47% |
24.04.2025 | 1.71% | 0.63 CHF | 0.64 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 145'466 CHF | 73'983 CHF | 96.63% | 96.63% |