Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.69% | 115.57 % | 123.57 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'925 USD | 30'893 USD | 100.00% | 100.00% |
12.07.2024 | 6.69% | 115.55 % | 123.55 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'875 USD | 30'888 USD | 78.76% | 78.76% |
11.07.2024 | 6.69% | 115.53 % | 123.53 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'825 USD | 30'883 USD | 100.00% | 100.00% |
10.07.2024 | 6.70% | 115.48 % | 123.48 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'690 USD | 30'869 USD | 94.72% | 94.72% |
09.07.2024 | 6.70% | 115.45 % | 123.45 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'649 USD | 30'865 USD | 97.76% | 97.76% |
08.07.2024 | 6.70% | 115.44 % | 123.44 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'600 USD | 30'860 USD | 99.78% | 99.78% |
05.07.2024 | 6.70% | 115.42 % | 123.42 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'550 USD | 30'855 USD | 100.00% | 100.00% |
04.07.2024 | 6.70% | 115.40 % | 123.40 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'500 USD | 30'850 USD | 98.25% | 98.25% |
03.07.2024 | 6.70% | 115.40 % | 123.40 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'500 USD | 30'850 USD | 100.00% | 100.00% |
02.07.2024 | 6.70% | 115.34 % | 123.34 % | 250'000 | 25'000 | 250'000 | 25'000 | 288'350 USD | 30'835 USD | 100.00% | 100.00% |