Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 37'568 CHF | 37'868 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 37'228 CHF | 37'528 CHF | 98.48% | 98.48% |
11.07.2024 | 0.79% | 1.30 CHF | 1.31 CHF | 30'000 | 30'000 | 30'000 | 29'993 | 38'036 CHF | 38'328 CHF | 99.75% | 99.75% |
10.07.2024 | 0.88% | 1.16 CHF | 1.17 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 33'974 CHF | 34'274 CHF | 99.80% | 99.80% |
09.07.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 34'246 CHF | 34'546 CHF | 100.00% | 100.00% |
08.07.2024 | 0.82% | 1.17 CHF | 1.18 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 36'237 CHF | 36'537 CHF | 98.99% | 98.99% |
05.07.2024 | 0.78% | 1.25 CHF | 1.26 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 38'122 CHF | 38'422 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 37'787 CHF | 38'087 CHF | 98.17% | 98.17% |
03.07.2024 | 0.81% | 1.26 CHF | 1.27 CHF | 30'000 | 30'000 | 30'000 | 29'989 | 37'067 CHF | 37'353 CHF | 100.00% | 100.00% |
02.07.2024 | 0.90% | 1.15 CHF | 1.16 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 33'337 CHF | 33'637 CHF | 100.00% | 100.00% |