Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'382 CHF | 81'632 CHF | 99.39% | 99.39% |
12.07.2024 | 0.31% | 3.30 CHF | 3.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'178 CHF | 81'428 CHF | 99.09% | 99.09% |
11.07.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'324 CHF | 79'574 CHF | 98.23% | 98.23% |
10.07.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'673 CHF | 79'923 CHF | 95.46% | 95.46% |
09.07.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'614 CHF | 81'864 CHF | 99.05% | 99.05% |
08.07.2024 | 0.31% | 3.24 CHF | 3.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'255 CHF | 81'505 CHF | 99.23% | 99.23% |
05.07.2024 | 0.30% | 3.23 CHF | 3.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'897 CHF | 82'147 CHF | 99.39% | 99.39% |
04.07.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'415 CHF | 81'665 CHF | 99.39% | 99.39% |
03.07.2024 | 0.31% | 3.28 CHF | 3.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'015 CHF | 81'265 CHF | 98.64% | 98.64% |
02.07.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'464 CHF | 82'714 CHF | 99.07% | 99.07% |