Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.30% | 3.28 CHF | 3.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'856 CHF | 83'106 CHF | 99.38% | 99.38% |
12.07.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'645 CHF | 82'895 CHF | 99.09% | 99.09% |
11.07.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 80'799 CHF | 81'049 CHF | 98.23% | 98.23% |
10.07.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'134 CHF | 81'384 CHF | 95.47% | 95.47% |
09.07.2024 | 0.30% | 3.28 CHF | 3.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'086 CHF | 83'336 CHF | 99.04% | 99.04% |
08.07.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'715 CHF | 82'965 CHF | 99.23% | 99.23% |
05.07.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'362 CHF | 83'612 CHF | 99.39% | 99.39% |
04.07.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'867 CHF | 83'117 CHF | 99.39% | 99.39% |
03.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'485 CHF | 82'735 CHF | 98.64% | 98.64% |
02.07.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'922 CHF | 84'172 CHF | 99.05% | 99.05% |