Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.36% | 2.63 CHF | 2.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'415 CHF | 68'665 CHF | 99.39% | 99.39% |
12.07.2024 | 0.36% | 2.84 CHF | 2.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'628 CHF | 68'878 CHF | 99.08% | 99.08% |
11.07.2024 | 0.38% | 2.73 CHF | 2.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'282 CHF | 66'532 CHF | 98.53% | 98.53% |
10.07.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'764 CHF | 66'014 CHF | 95.49% | 95.49% |
09.07.2024 | 0.36% | 2.67 CHF | 2.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'561 CHF | 68'811 CHF | 99.06% | 99.06% |
08.07.2024 | 0.37% | 2.64 CHF | 2.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 67'436 CHF | 67'686 CHF | 99.24% | 99.24% |
05.07.2024 | 0.36% | 2.66 CHF | 2.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'477 CHF | 68'727 CHF | 99.38% | 99.38% |
04.07.2024 | 0.36% | 2.74 CHF | 2.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'766 CHF | 70'016 CHF | 99.39% | 99.39% |
03.07.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'072 CHF | 69'322 CHF | 98.65% | 98.65% |
02.07.2024 | 0.37% | 2.75 CHF | 2.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'950 CHF | 67'200 CHF | 99.06% | 99.06% |