Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.07% | 14.83 CHF | 14.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 368'726 CHF | 368'976 CHF | 100.00% | 100.00% |
12.07.2024 | 0.07% | 14.75 CHF | 14.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 366'537 CHF | 366'787 CHF | 99.69% | 99.69% |
11.07.2024 | 0.07% | 14.50 CHF | 14.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 368'443 CHF | 368'693 CHF | 82.23% | 82.23% |
10.07.2024 | 0.07% | 14.71 CHF | 14.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 365'680 CHF | 365'930 CHF | 96.10% | 96.10% |
09.07.2024 | 0.07% | 14.47 CHF | 14.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 364'580 CHF | 364'830 CHF | 99.65% | 99.65% |
08.07.2024 | 0.07% | 14.73 CHF | 14.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 371'393 CHF | 371'643 CHF | 99.84% | 99.84% |
05.07.2024 | 0.07% | 14.66 CHF | 14.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 368'216 CHF | 368'466 CHF | 100.00% | 100.00% |
04.07.2024 | 0.07% | 14.70 CHF | 14.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 366'013 CHF | 366'263 CHF | 100.00% | 100.00% |
03.07.2024 | 0.07% | 14.39 CHF | 14.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 359'890 CHF | 360'140 CHF | 99.25% | 99.25% |
02.07.2024 | 0.07% | 14.04 CHF | 14.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 350'758 CHF | 351'008 CHF | 99.58% | 99.58% |