Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.09% | 11.18 CHF | 11.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 280'381 CHF | 280'631 CHF | 99.38% | 99.38% |
12.07.2024 | 0.09% | 11.25 CHF | 11.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 275'345 CHF | 275'595 CHF | 99.07% | 99.07% |
11.07.2024 | 0.09% | 11.05 CHF | 11.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 274'634 CHF | 274'884 CHF | 98.69% | 98.69% |
10.07.2024 | 0.09% | 10.93 CHF | 10.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 272'644 CHF | 272'894 CHF | 95.50% | 95.50% |
09.07.2024 | 0.09% | 10.80 CHF | 10.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 275'134 CHF | 275'384 CHF | 99.05% | 99.05% |
08.07.2024 | 0.09% | 11.11 CHF | 11.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 281'552 CHF | 281'802 CHF | 99.24% | 99.24% |
05.07.2024 | 0.09% | 11.21 CHF | 11.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 282'413 CHF | 282'663 CHF | 99.39% | 99.39% |
04.07.2024 | 0.09% | 11.05 CHF | 11.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 276'588 CHF | 276'838 CHF | 99.39% | 99.39% |
03.07.2024 | 0.09% | 11.08 CHF | 11.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 275'466 CHF | 275'716 CHF | 98.64% | 98.64% |
02.07.2024 | 0.09% | 10.83 CHF | 10.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 269'541 CHF | 269'791 CHF | 99.00% | 99.00% |