Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.12% | 8.44 CHF | 8.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 212'660 CHF | 212'910 CHF | 99.39% | 99.39% |
12.07.2024 | 0.12% | 8.74 CHF | 8.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 208'169 CHF | 208'419 CHF | 99.07% | 99.07% |
11.07.2024 | 0.12% | 8.15 CHF | 8.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 200'260 CHF | 200'510 CHF | 98.82% | 98.82% |
10.07.2024 | 0.13% | 7.94 CHF | 7.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 194'349 CHF | 194'599 CHF | 95.50% | 95.50% |
09.07.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 194'215 CHF | 194'465 CHF | 99.07% | 99.07% |
08.07.2024 | 0.12% | 8.01 CHF | 8.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 201'436 CHF | 201'686 CHF | 99.25% | 99.25% |
05.07.2024 | 0.12% | 8.01 CHF | 8.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 204'897 CHF | 205'147 CHF | 99.39% | 99.39% |
04.07.2024 | 0.12% | 8.06 CHF | 8.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 200'109 CHF | 200'359 CHF | 99.39% | 99.39% |
03.07.2024 | 0.13% | 8.00 CHF | 8.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 197'317 CHF | 197'567 CHF | 98.63% | 98.63% |
02.07.2024 | 0.13% | 7.79 CHF | 7.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 194'705 CHF | 194'955 CHF | 99.05% | 99.05% |