Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.10% | 9.67 CHF | 9.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 243'527 CHF | 243'777 CHF | 99.39% | 99.39% |
12.07.2024 | 0.10% | 9.98 CHF | 9.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'999 CHF | 239'249 CHF | 99.07% | 99.07% |
11.07.2024 | 0.11% | 9.38 CHF | 9.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 231'048 CHF | 231'298 CHF | 98.82% | 98.82% |
10.07.2024 | 0.11% | 9.17 CHF | 9.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'072 CHF | 225'322 CHF | 95.49% | 95.49% |
09.07.2024 | 0.11% | 8.78 CHF | 8.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'920 CHF | 225'170 CHF | 99.06% | 99.06% |
08.07.2024 | 0.11% | 9.24 CHF | 9.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 232'112 CHF | 232'362 CHF | 99.24% | 99.24% |
05.07.2024 | 0.11% | 9.24 CHF | 9.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 235'603 CHF | 235'853 CHF | 99.39% | 99.39% |
04.07.2024 | 0.11% | 9.29 CHF | 9.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 230'813 CHF | 231'063 CHF | 99.39% | 99.39% |
03.07.2024 | 0.11% | 9.23 CHF | 9.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 228'004 CHF | 228'254 CHF | 98.63% | 98.63% |
02.07.2024 | 0.11% | 9.01 CHF | 9.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'297 CHF | 225'547 CHF | 99.01% | 99.01% |