Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 3.41% | 51.20 % | 56.10 % | 100'000 | 100'000 | 245'734 | 245'734 | 126'575 EUR | 130'844 EUR | 98.64% | 98.64% |
07.05.2025 | 3.48% | 50.60 % | 55.60 % | 100'000 | 100'000 | 245'491 | 245'491 | 124'574 EUR | 128'846 EUR | 98.80% | 98.80% |
06.05.2025 | 3.37% | 52.70 % | 57.30 % | 100'000 | 100'000 | 245'927 | 245'927 | 127'443 EUR | 131'702 EUR | 98.51% | 98.51% |
05.05.2025 | 3.84% | 48.80 % | 58.80 % | 50'000 | 50'000 | 244'084 | 244'084 | 120'239 EUR | 124'511 EUR | 98.75% | 98.75% |
02.05.2025 | 4.06% | 48.40 % | 53.50 % | 100'000 | 100'000 | 245'835 | 245'835 | 117'784 EUR | 122'543 EUR | 98.57% | 98.57% |
30.04.2025 | 3.66% | 48.20 % | 52.80 % | 100'000 | 100'000 | 245'616 | 245'616 | 117'505 EUR | 121'765 EUR | 98.27% | 98.27% |
29.04.2025 | 3.45% | 47.30 % | 52.20 % | 100'000 | 100'000 | 246'705 | 246'705 | 117'484 EUR | 121'504 EUR | 97.99% | 97.99% |
28.04.2025 | 3.62% | 48.50 % | 53.50 % | 100'000 | 100'000 | 246'020 | 246'020 | 119'138 EUR | 123'407 EUR | 98.20% | 98.20% |
25.04.2025 | 3.68% | 47.90 % | 52.80 % | 100'000 | 100'000 | 245'722 | 245'722 | 117'703 EUR | 121'992 EUR | 97.45% | 97.45% |
24.04.2025 | 3.71% | 47.50 % | 52.40 % | 100'000 | 100'000 | 245'676 | 245'676 | 116'310 EUR | 120'579 EUR | 97.68% | 97.68% |