Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 14.42% | 14.80 % | 16.90 % | 250'000 | 250'000 | 142'550 | 142'550 | 20'686 USD | 23'813 USD | 98.23% | 98.23% |
23.04.2025 | 13.76% | 15.50 % | 17.60 % | 250'000 | 250'000 | 141'983 | 141'983 | 21'147 USD | 24'180 USD | 99.91% | 99.91% |
22.04.2025 | 15.75% | 13.60 % | 16.00 % | 250'000 | 250'000 | 142'077 | 142'077 | 19'404 USD | 22'694 USD | 96.10% | 96.10% |
17.04.2025 | 13.94% | 13.50 % | 15.60 % | 250'000 | 250'000 | 142'831 | 142'831 | 19'719 USD | 22'641 USD | 100.00% | 100.00% |
16.04.2025 | 19.16% | 14.10 % | 16.20 % | 250'000 | 250'000 | 142'910 | 142'910 | 20'178 USD | 24'069 USD | 99.99% | 99.99% |
15.04.2025 | 14.56% | 14.40 % | 16.50 % | 250'000 | 250'000 | 143'673 | 143'673 | 21'115 USD | 24'341 USD | 99.64% | 99.64% |
14.04.2025 | 14.45% | 14.70 % | 17.00 % | 250'000 | 250'000 | 143'278 | 143'278 | 21'004 USD | 24'211 USD | 99.99% | 99.99% |
11.04.2025 | 16.91% | 13.70 % | 16.00 % | 250'000 | 250'000 | 143'443 | 143'443 | 19'073 USD | 22'476 USD | 99.40% | 99.40% |
10.04.2025 | 20.26% | 12.60 % | 14.94 % | 125'000 | 125'000 | 45'235 | 45'235 | 5'997 USD | 7'185 USD | 99.97% | 99.97% |
09.04.2025 | 23.14% | 12.64 % | 15.40 % | 50'000 | 50'000 | 31'598 | 31'598 | 3'938 USD | 4'962 USD | 98.68% | 98.68% |