Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.04.2025 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'800 | 100.00% | 100.00% |
25.04.2025 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'800 | 100.00% | 100.00% |
24.04.2025 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'800 | 94.55% | 94.55% |
23.04.2025 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'800 | 99.92% | 99.92% |
22.04.2025 | 1.00% | 99.90 | 100.90 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'900 | 98.41% | 98.41% |
17.04.2025 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 499'897 | 99'979 | 499'897 | 100'779 | 100.00% | 100.00% |
16.04.2025 | 0.80% | 100.00 | 100.80 | 500'000 | 100'000 | 500'000 | 100'000 | 499'539 | 100'708 | 100.00% | 100.00% |
15.04.2025 | 0.80% | 99.80 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 498'903 | 100'581 | 100.00% | 100.00% |
14.04.2025 | 0.88% | 99.70 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 498'280 | 100'538 | 99.89% | 99.89% |