Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 3.26 CHF | 3.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'510 CHF | 84'381 CHF | 99.72% | 99.72% |
12.07.2024 | 1.03% | 3.30 CHF | 3.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'670 CHF | 82'518 CHF | 99.01% | 99.01% |
11.07.2024 | 1.04% | 3.37 CHF | 3.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'378 CHF | 85'256 CHF | 98.98% | 98.98% |
10.07.2024 | 1.03% | 3.34 CHF | 3.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 81'719 CHF | 82'562 CHF | 100.00% | 100.00% |
09.07.2024 | 1.03% | 3.16 CHF | 3.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'884 CHF | 80'711 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 3.19 CHF | 3.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 79'667 CHF | 80'447 CHF | 83.91% | 83.91% |
05.07.2024 | 1.04% | 2.93 CHF | 2.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 74'729 CHF | 75'511 CHF | 98.86% | 98.86% |
04.07.2024 | 1.03% | 2.98 CHF | 3.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 74'243 CHF | 75'011 CHF | 100.00% | 100.00% |
03.07.2024 | 1.15% | 2.81 CHF | 2.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'659 CHF | 70'465 CHF | 99.82% | 99.82% |
02.07.2024 | 1.13% | 2.99 CHF | 3.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 73'072 CHF | 73'904 CHF | 99.88% | 99.88% |