Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 128.68 USD | 129.97 USD | 775 | 767 | 778 | 771 | 99'737 USD | 99'735 USD | 99.30% | 99.30% |
12.07.2024 | 1.00% | 128.53 USD | 129.82 USD | 776 | 768 | 777 | 769 | 99'748 USD | 99'744 USD | 99.14% | 99.14% |
11.07.2024 | 1.00% | 127.90 USD | 129.18 USD | 780 | 772 | 785 | 777 | 99'734 USD | 99'742 USD | 99.97% | 99.97% |
10.07.2024 | 1.00% | 126.48 USD | 127.75 USD | 789 | 781 | 791 | 783 | 99'730 USD | 99'725 USD | 99.99% | 99.99% |
09.07.2024 | 1.00% | 126.46 USD | 127.73 USD | 789 | 781 | 787 | 779 | 99'728 USD | 99'730 USD | 99.99% | 99.99% |
08.07.2024 | 1.00% | 127.28 USD | 128.56 USD | 784 | 776 | 781 | 773 | 99'738 USD | 99'741 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 128.20 USD | 129.49 USD | 778 | 770 | 771 | 763 | 99'748 USD | 99'741 USD | 99.49% | 99.49% |
04.07.2024 | 1.00% | 129.44 USD | 130.74 USD | 771 | 763 | 771 | 763 | 99'728 USD | 99'763 USD | 99.99% | 99.99% |
03.07.2024 | 1.00% | 129.43 USD | 130.73 USD | 771 | 763 | 775 | 767 | 99'737 USD | 99'756 USD | 99.97% | 99.97% |
02.07.2024 | 1.00% | 128.13 USD | 129.42 USD | 778 | 771 | 779 | 771 | 99'743 USD | 99'742 USD | 100.00% | 100.00% |