Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
09.04.2025 | 3.11% | 0.53 CHF | 0.54 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 135'481 CHF | 139'834 CHF | 93.68% | 93.68% |
08.04.2025 | 1.35% | 0.78 CHF | 0.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 184'576 CHF | 187'076 CHF | 95.00% | 95.00% |
07.04.2025 | 4.57% | 0.87 CHF | 0.90 CHF | 200'000 | 200'000 | 199'670 | 199'670 | 116'804 CHF | 122'004 CHF | 84.19% | 84.19% |
04.04.2025 | 1.11% | 1.26 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'560 CHF | 145'038 CHF | 85.69% | 85.69% |
03.04.2025 | 0.40% | 2.18 CHF | 2.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 186'155 CHF | 186'905 CHF | 97.83% | 97.83% |
02.04.2025 | 0.31% | 3.29 CHF | 3.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 243'472 CHF | 244'222 CHF | 99.47% | 99.47% |
01.04.2025 | 0.30% | 3.52 CHF | 3.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 251'214 CHF | 251'964 CHF | 99.23% | 99.23% |
31.03.2025 | 0.32% | 3.06 CHF | 3.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 231'639 CHF | 232'389 CHF | 99.23% | 99.23% |
28.03.2025 | 0.26% | 3.71 CHF | 3.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 188'622 CHF | 189'122 CHF | 99.05% | 99.05% |