Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 3.25 CHF | 3.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'274 CHF | 169'363 CHF | 98.73% | 98.73% |
12.07.2024 | 0.66% | 3.40 CHF | 3.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 167'932 CHF | 169'045 CHF | 99.38% | 99.38% |
11.07.2024 | 0.61% | 3.38 CHF | 3.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'828 CHF | 169'859 CHF | 99.15% | 99.15% |
10.07.2024 | 0.66% | 3.34 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'648 CHF | 166'746 CHF | 100.00% | 100.00% |
09.07.2024 | 0.62% | 3.39 CHF | 3.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'907 CHF | 170'971 CHF | 99.82% | 99.82% |
08.07.2024 | 0.65% | 3.27 CHF | 3.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'461 CHF | 164'534 CHF | 100.00% | 100.00% |
05.07.2024 | 0.63% | 3.20 CHF | 3.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 162'526 CHF | 163'559 CHF | 99.61% | 99.61% |
04.07.2024 | 0.68% | 3.29 CHF | 3.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 164'012 CHF | 165'138 CHF | 99.37% | 99.37% |
03.07.2024 | 0.66% | 3.29 CHF | 3.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 162'776 CHF | 163'850 CHF | 99.73% | 99.73% |
02.07.2024 | 0.66% | 3.23 CHF | 3.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 156'798 CHF | 157'835 CHF | 100.00% | 100.00% |