Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'176 CHF | 108'094 CHF | 98.73% | 98.73% |
12.07.2024 | 0.92% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'108 CHF | 108'097 CHF | 99.38% | 99.38% |
11.07.2024 | 0.92% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'132 CHF | 105'090 CHF | 98.41% | 98.41% |
10.07.2024 | 0.97% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'737 CHF | 98'691 CHF | 100.00% | 100.00% |
09.07.2024 | 0.95% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'367 CHF | 101'323 CHF | 100.00% | 100.00% |
08.07.2024 | 0.94% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'339 CHF | 101'289 CHF | 95.84% | 95.84% |
05.07.2024 | 0.95% | 1.33 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'889 CHF | 103'871 CHF | 99.61% | 99.61% |
04.07.2024 | 0.99% | 1.37 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'287 CHF | 134'613 CHF | 100.00% | 100.00% |
03.07.2024 | 0.96% | 1.28 CHF | 1.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'284 CHF | 131'543 CHF | 99.73% | 99.73% |
02.07.2024 | 1.10% | 1.25 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 121'543 CHF | 122'887 CHF | 99.80% | 99.80% |