Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.13% | 1.78 CHF | 1.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'522 CHF | 132'005 CHF | 96.65% | 96.65% |
12.08.2024 | 1.13% | 1.75 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'731 CHF | 132'215 CHF | 100.00% | 100.00% |
09.08.2024 | 1.13% | 1.69 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'601 CHF | 128'040 CHF | 99.00% | 99.00% |
08.08.2024 | 1.41% | 1.65 CHF | 1.67 CHF | 75'000 | 75'000 | 65'918 | 65'918 | 103'129 CHF | 104'525 CHF | 96.90% | 96.90% |
07.08.2024 | 1.17% | 1.64 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'396 CHF | 122'830 CHF | 98.64% | 98.64% |
06.08.2024 | 1.52% | 1.55 CHF | 1.57 CHF | 75'000 | 75'000 | 60'831 | 54'759 | 92'503 CHF | 84'360 CHF | 98.09% | 98.09% |
02.08.2024 | 2.25% | 1.72 CHF | 1.76 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 53'966 CHF | 36'795 CHF | 94.43% | 94.43% |
31.07.2024 | 1.04% | 2.02 CHF | 2.04 CHF | 75'000 | 75'000 | 68'535 | 68'196 | 140'288 CHF | 141'000 CHF | 30.57% | 30.57% |
30.07.2024 | 0.99% | 2.03 CHF | 2.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 151'996 CHF | 153'503 CHF | 97.58% | 97.58% |
29.07.2024 | 1.04% | 1.98 CHF | 2.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'395 CHF | 148'937 CHF | 100.00% | 100.00% |