Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1'134.00 CHF | 1'140.00 CHF | 500 | 500 | 500 | 500 | 570'393 CHF | 573'393 CHF | 99.38% | 99.38% |
12.07.2024 | 0.53% | 1'141.00 CHF | 1'147.00 CHF | 500 | 500 | 500 | 500 | 568'553 CHF | 571'553 CHF | 99.38% | 99.38% |
11.07.2024 | 0.53% | 1'134.00 CHF | 1'140.00 CHF | 500 | 500 | 500 | 500 | 566'091 CHF | 569'091 CHF | 99.38% | 99.38% |
10.07.2024 | 0.53% | 1'125.00 CHF | 1'131.00 CHF | 500 | 500 | 500 | 500 | 560'608 CHF | 563'608 CHF | 99.38% | 99.38% |
09.07.2024 | 0.53% | 1'120.00 CHF | 1'126.00 CHF | 500 | 500 | 500 | 500 | 561'388 CHF | 564'388 CHF | 99.38% | 99.38% |
08.07.2024 | 0.53% | 1'120.00 CHF | 1'126.00 CHF | 500 | 500 | 500 | 500 | 560'244 CHF | 563'244 CHF | 99.36% | 99.36% |
05.07.2024 | 0.53% | 1'118.00 CHF | 1'124.00 CHF | 500 | 500 | 500 | 500 | 560'781 CHF | 563'781 CHF | 99.34% | 99.34% |
04.07.2024 | 0.53% | 1'121.00 CHF | 1'127.00 CHF | 500 | 500 | 500 | 500 | 559'944 CHF | 562'944 CHF | 99.17% | 99.17% |
03.07.2024 | 0.54% | 1'118.00 CHF | 1'124.00 CHF | 500 | 500 | 500 | 500 | 559'155 CHF | 562'155 CHF | 99.17% | 99.17% |
02.07.2024 | 0.54% | 1'117.00 CHF | 1'123.00 CHF | 500 | 500 | 500 | 500 | 556'886 CHF | 559'886 CHF | 98.66% | 98.66% |