Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2024 | 0.80% | 102.56 | 103.38 | 250'000 | 250'000 | 250'000 | 250'000 | 256'400 | 258'450 | 100.00% | 100.00% |
27.09.2024 | 0.80% | 102.67 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 256'675 | 258'725 | 100.00% | 100.00% |
26.09.2024 | 0.80% | 102.71 | 103.53 | 250'000 | 250'000 | 250'000 | 250'000 | 256'781 | 258'831 | 100.00% | 100.00% |
25.09.2024 | 0.80% | 102.54 | 103.36 | 250'000 | 250'000 | 250'000 | 250'000 | 256'169 | 258'219 | 100.00% | 100.00% |
24.09.2024 | 0.80% | 101.68 | 102.50 | 238'000 | 250'000 | 238'772 | 250'000 | 242'884 | 256'353 | 100.00% | 100.00% |
23.09.2024 | 0.82% | 98.60 | 99.40 | 250'000 | 250'000 | 250'000 | 250'000 | 243'993 | 245'993 | 78.38% | 78.38% |
20.09.2024 | 0.81% | 99.44 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 245'583 | 247'583 | 89.14% | 89.14% |
19.09.2024 | 0.80% | 101.06 | 101.87 | 250'000 | 250'000 | 250'000 | 250'000 | 254'390 | 256'433 | 100.00% | 100.00% |
18.09.2024 | 0.82% | 97.54 | 98.34 | 175'000 | 250'000 | 185'315 | 250'000 | 180'795 | 245'834 | 99.99% | 99.99% |