Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'828 CHF | 257'878 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 CHF | 257'700 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.19 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'582 CHF | 257'632 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.21 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'320 CHF | 257'370 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'313 CHF | 257'363 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'220 CHF | 257'270 CHF | 99.14% | 99.14% |
05.07.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'052 CHF | 257'102 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'022 CHF | 257'072 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'013 CHF | 257'063 CHF | 99.88% | 99.88% |
02.07.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'826 CHF | 256'876 CHF | 100.00% | 100.00% |