Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2024 | 0.80% | 103.29 | 104.12 | 240'000 | 250'000 | 248'544 | 250'000 | 256'722 | 260'300 | 97.93% | 97.93% |
18.10.2024 | 0.80% | 103.39 | 104.22 | 250'000 | 250'000 | 250'000 | 250'000 | 258'475 | 260'550 | 100.00% | 100.00% |
17.10.2024 | 0.80% | 103.42 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 258'543 | 260'618 | 100.00% | 100.00% |
16.10.2024 | 0.80% | 103.43 | 104.26 | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 | 260'650 | 100.00% | 100.00% |
15.10.2024 | 0.80% | 103.47 | 104.30 | 250'000 | 250'000 | 250'000 | 250'000 | 258'652 | 260'727 | 100.00% | 100.00% |
14.10.2024 | 0.80% | 103.49 | 104.32 | 250'000 | 250'000 | 250'000 | 250'000 | 258'682 | 260'757 | 100.00% | 100.00% |
11.10.2024 | 0.80% | 103.51 | 104.34 | 250'000 | 250'000 | 250'000 | 250'000 | 258'775 | 260'850 | 100.00% | 100.00% |
10.10.2024 | 0.80% | 103.48 | 104.31 | 250'000 | 250'000 | 250'000 | 250'000 | 258'651 | 260'726 | 100.00% | 100.00% |
09.10.2024 | 0.80% | 103.41 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 258'463 | 260'538 | 100.00% | 100.00% |