Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'066 CHF | 251'066 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'406 CHF | 251'406 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'597 CHF | 251'597 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'701 CHF | 251'701 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'759 CHF | 250'759 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'766 CHF | 250'766 CHF | 99.78% | 99.78% |
05.07.2024 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'257 CHF | 250'257 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'847 CHF | 249'847 CHF | 76.06% | 76.06% |
03.07.2024 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'393 CHF | 248'393 CHF | 99.84% | 99.84% |
02.07.2024 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'955 CHF | 247'955 CHF | 100.00% | 100.00% |