Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'357 CHF | 258'408 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'015 CHF | 259'090 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'334 CHF | 259'409 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'591 CHF | 259'666 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'339 CHF | 259'414 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'227 CHF | 259'302 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'149 CHF | 259'224 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'905 CHF | 258'980 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'774 CHF | 258'831 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'555 CHF | 258'605 CHF | 100.00% | 100.00% |