Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 107.90 % | 108.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'088 CHF | 271'245 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 107.59 % | 108.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'135 CHF | 271'289 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 107.64 % | 108.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'324 CHF | 271'490 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 107.75 % | 108.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'465 CHF | 271'640 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 107.91 % | 108.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'856 CHF | 272'031 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 107.98 % | 108.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'137 CHF | 272'312 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 108.03 % | 108.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'783 CHF | 271'958 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 107.54 % | 108.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'089 CHF | 271'248 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 107.58 % | 108.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'939 CHF | 271'089 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 107.50 % | 108.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'363 CHF | 270'513 CHF | 100.00% | 100.00% |