Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'293 CHF | 251'293 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'729 CHF | 252'749 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'429 CHF | 251'429 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'585 CHF | 251'585 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'509 CHF | 251'510 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'356 CHF | 254'381 CHF | 99.41% | 99.41% |
05.07.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'069 CHF | 255'094 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'949 CHF | 254'974 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'536 CHF | 254'561 CHF | 99.72% | 99.72% |
02.07.2024 | 0.80% | 100.95 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'646 CHF | 254'671 CHF | 100.00% | 100.00% |