Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'184 CHF | 256'234 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'755 CHF | 255'801 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'620 CHF | 255'650 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'309 CHF | 255'334 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'241 CHF | 255'266 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'331 CHF | 255'356 CHF | 99.46% | 99.46% |
05.07.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'811 CHF | 254'836 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'767 CHF | 254'792 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'368 CHF | 254'393 CHF | 99.73% | 99.73% |
02.07.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'933 CHF | 253'958 CHF | 100.00% | 100.00% |