Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 72.98 % | 73.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'348 CHF | 184'178 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 71.71 % | 72.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'980 CHF | 179'771 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 70.20 % | 70.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'240 CHF | 177'001 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 69.26 % | 69.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'312 CHF | 172'018 CHF | 99.99% | 99.99% |
09.07.2024 | 1.00% | 67.23 % | 67.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'844 CHF | 170'539 CHF | 99.99% | 99.99% |
08.07.2024 | 1.00% | 66.80 % | 67.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'023 CHF | 168'698 CHF | 99.92% | 99.92% |
05.07.2024 | 1.00% | 66.92 % | 67.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'829 CHF | 170'525 CHF | 99.99% | 99.99% |
04.07.2024 | 1.00% | 66.78 % | 67.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'788 CHF | 167'455 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 67.92 % | 68.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'593 CHF | 172'309 CHF | 99.06% | 99.06% |
02.07.2024 | 1.00% | 68.89 % | 69.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'427 CHF | 173'152 CHF | 99.99% | 99.99% |