Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2025 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.64 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'100 | 100.00% | 100.00% |
22.04.2025 | 0.80% | 99.66 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 249'137 | 251'137 | 100.00% | 100.00% |
17.04.2025 | 0.80% | 99.40 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'405 | 250'405 | 100.00% | 100.00% |
16.04.2025 | 0.80% | 99.32 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 247'877 | 249'877 | 99.92% | 99.92% |
15.04.2025 | 0.81% | 98.86 | 99.66 | 250'000 | 250'000 | 250'000 | 250'000 | 246'495 | 248'495 | 100.00% | 100.00% |
14.04.2025 | 0.83% | 97.15 | 97.95 | 250'000 | 250'000 | 250'000 | 250'000 | 241'151 | 243'151 | 99.97% | 99.97% |
11.04.2025 | 0.87% | 93.61 | 94.41 | 250'000 | 250'000 | 250'000 | 250'000 | 230'080 | 232'080 | 99.87% | 99.87% |
10.04.2025 | 0.85% | 93.65 | 94.45 | 250'000 | 250'000 | 250'000 | 250'000 | 234'867 | 236'867 | 98.20% | 98.20% |