Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.85% | 92.78 % | 93.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'078 USD | 235'078 USD | 100.00% | 100.00% |
19.11.2024 | 0.86% | 92.82 % | 93.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'813 USD | 234'813 USD | 99.81% | 99.81% |
18.11.2024 | 0.85% | 94.05 % | 94.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'167 USD | 237'167 USD | 99.98% | 99.98% |
15.11.2024 | 0.84% | 93.93 % | 94.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'725 USD | 237'725 USD | 100.00% | 100.00% |
14.11.2024 | 0.84% | 95.23 % | 96.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'431 USD | 239'431 USD | 99.96% | 99.96% |
13.11.2024 | 0.84% | 94.56 % | 95.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'694 USD | 238'694 USD | 100.00% | 100.00% |
12.11.2024 | 0.84% | 94.58 % | 95.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'917 USD | 238'917 USD | 100.00% | 100.00% |
11.11.2024 | 0.84% | 95.29 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'519 USD | 240'519 USD | 100.00% | 100.00% |
08.11.2024 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'029 USD | 240'029 USD | 99.97% | 99.97% |
07.11.2024 | 0.83% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'744 USD | 240'744 USD | 100.00% | 100.00% |