Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'258 USD | 240'258 USD | 100.00% | 100.00% |
12.07.2024 | 0.84% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'305 USD | 240'305 USD | 100.00% | 100.00% |
11.07.2024 | 0.84% | 95.31 % | 96.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'000 USD | 240'000 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 95.16 % | 95.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'839 USD | 239'839 USD | 100.00% | 100.00% |
09.07.2024 | 0.84% | 95.28 % | 96.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'115 USD | 240'115 USD | 100.00% | 100.00% |
08.07.2024 | 0.84% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'249 USD | 240'249 USD | 93.28% | 93.28% |
05.07.2024 | 0.83% | 95.49 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'558 USD | 240'558 USD | 100.00% | 100.00% |
04.07.2024 | 0.84% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'396 USD | 240'396 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'539 USD | 240'539 USD | 99.82% | 99.82% |
02.07.2024 | 0.83% | 95.43 % | 96.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'530 USD | 240'530 USD | 100.00% | 100.00% |