Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 92.77 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'934 USD | 233'934 USD | 100.00% | 100.00% |
12.07.2024 | 0.86% | 92.79 % | 93.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'673 USD | 233'673 USD | 100.00% | 100.00% |
11.07.2024 | 0.86% | 92.79 % | 93.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'852 USD | 233'852 USD | 100.00% | 100.00% |
10.07.2024 | 0.86% | 92.66 % | 93.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'352 USD | 233'352 USD | 100.00% | 100.00% |
09.07.2024 | 0.86% | 92.48 % | 93.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'654 USD | 233'654 USD | 100.00% | 100.00% |
08.07.2024 | 0.86% | 92.64 % | 93.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'716 USD | 233'716 USD | 99.67% | 99.67% |
05.07.2024 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'367 USD | 233'367 USD | 100.00% | 100.00% |
04.07.2024 | 0.86% | 92.42 % | 93.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'221 USD | 233'221 USD | 100.00% | 100.00% |
03.07.2024 | 0.86% | 92.60 % | 93.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'966 USD | 232'966 USD | 99.82% | 99.82% |
02.07.2024 | 0.86% | 92.13 % | 92.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'260 USD | 232'260 USD | 100.00% | 100.00% |