Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 71.43 % | 72.15 % | 150'000 | 250'000 | 150'000 | 250'000 | 107'563 CHF | 181'073 CHF | 99.98% | 99.98% |
10.04.2025 | 1.00% | 71.63 % | 72.35 % | 150'000 | 250'000 | 150'000 | 250'000 | 108'838 CHF | 183'219 CHF | 99.08% | 99.08% |
09.04.2025 | 1.00% | 66.68 % | 67.35 % | 150'000 | 250'000 | 150'000 | 250'000 | 99'606 CHF | 167'679 CHF | 98.91% | 98.91% |
08.04.2025 | 1.00% | 74.69 % | 75.44 % | 150'000 | 250'000 | 150'000 | 250'000 | 109'895 CHF | 184'998 CHF | 92.91% | 92.91% |
07.04.2025 | 1.00% | 70.82 % | 71.53 % | 150'000 | 250'000 | 148'012 | 250'000 | 103'118 CHF | 175'932 CHF | 76.92% | 76.92% |
04.04.2025 | 0.95% | 80.27 % | 81.07 % | 150'000 | 250'000 | 150'000 | 250'000 | 125'997 CHF | 211'995 CHF | 100.00% | 100.00% |
03.04.2025 | 0.89% | 89.92 % | 90.72 % | 150'000 | 250'000 | 150'000 | 250'000 | 134'289 CHF | 225'814 CHF | 96.31% | 96.31% |
02.04.2025 | 0.88% | 90.12 % | 90.92 % | 150'000 | 250'000 | 150'000 | 250'000 | 135'928 CHF | 228'546 CHF | 99.97% | 99.97% |
01.04.2025 | 0.86% | 92.21 % | 93.01 % | 150'000 | 250'000 | 150'000 | 250'000 | 138'620 CHF | 233'034 CHF | 100.00% | 100.00% |
31.03.2025 | 0.86% | 91.79 % | 92.59 % | 150'000 | 250'000 | 150'000 | 250'000 | 139'556 CHF | 234'593 CHF | 100.00% | 100.00% |