Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.37 % | 110.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'475 USD | 275'673 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 109.04 % | 109.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'950 USD | 274'130 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 108.29 % | 109.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'375 USD | 272'550 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 107.66 % | 108.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'530 USD | 269'680 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 106.49 % | 107.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'865 USD | 269'012 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.26 % | 107.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'796 USD | 267'926 USD | 99.79% | 99.79% |
05.07.2024 | 0.80% | 106.24 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'592 USD | 268'736 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 106.19 % | 107.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'691 USD | 266'816 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 106.83 % | 107.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'400 USD | 269'550 USD | 99.70% | 99.70% |
02.07.2024 | 0.80% | 107.27 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'408 USD | 269'558 USD | 100.00% | 100.00% |