Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 106.70 % | 107.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'876 USD | 270'026 USD | 99.90% | 99.90% |
19.11.2024 | 0.80% | 106.74 % | 107.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'539 USD | 269'690 USD | 99.98% | 99.98% |
18.11.2024 | 0.80% | 108.26 % | 109.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'737 USD | 272'912 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 108.12 % | 108.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'509 USD | 273'687 USD | 99.99% | 99.99% |
14.11.2024 | 0.80% | 109.94 % | 110.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'894 USD | 276'093 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 109.20 % | 110.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'308 USD | 275'506 USD | 99.77% | 99.77% |
12.11.2024 | 0.80% | 109.23 % | 110.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'708 USD | 275'908 USD | 99.98% | 99.98% |
11.11.2024 | 0.80% | 110.31 % | 111.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'203 USD | 278'428 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 109.92 % | 110.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'505 USD | 277'715 USD | 99.91% | 99.91% |
07.11.2024 | 0.80% | 110.55 % | 111.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'553 USD | 278'778 USD | 99.99% | 99.99% |