Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 1.46 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'675 CHF | 110'579 CHF | 99.72% | 99.72% |
12.07.2024 | 0.86% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'887 CHF | 109'826 CHF | 97.46% | 97.46% |
11.07.2024 | 0.81% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'798 CHF | 111'695 CHF | 99.08% | 99.08% |
10.07.2024 | 1.03% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 94'141 | 94'141 | 126'548 CHF | 127'805 CHF | 100.00% | 100.00% |
09.07.2024 | 0.89% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 135'011 CHF | 136'213 CHF | 99.87% | 99.87% |
08.07.2024 | 0.88% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'342 CHF | 107'279 CHF | 100.00% | 100.00% |
05.07.2024 | 0.93% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'923 CHF | 111'954 CHF | 98.98% | 98.98% |
04.07.2024 | 0.85% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'197 CHF | 111'142 CHF | 100.00% | 100.00% |
03.07.2024 | 0.83% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 144'514 CHF | 145'720 CHF | 100.00% | 100.00% |
02.07.2024 | 0.94% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'840 CHF | 133'083 CHF | 97.47% | 97.47% |