Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'729 CHF | 77'479 CHF | 99.61% | 99.61% |
12.07.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'931 CHF | 77'681 CHF | 99.01% | 99.01% |
11.07.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'059 CHF | 76'809 CHF | 93.88% | 93.88% |
10.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'952 CHF | 79'702 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'347 CHF | 75'097 CHF | 100.00% | 100.00% |
08.07.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'213 CHF | 73'963 CHF | 97.53% | 97.53% |
05.07.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'061 CHF | 74'811 CHF | 98.69% | 98.69% |
04.07.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'502 CHF | 75'252 CHF | 87.44% | 87.44% |
03.07.2024 | 0.98% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'842 CHF | 76'592 CHF | 99.95% | 99.95% |
02.07.2024 | 0.92% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'840 CHF | 81'590 CHF | 100.00% | 100.00% |