Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.83% | 96.01 % | 96.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'143 CHF | 242'143 CHF | 100.00% | 100.00% |
07.05.2025 | 0.83% | 96.11 % | 96.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'197 CHF | 242'197 CHF | 100.00% | 100.00% |
06.05.2025 | 0.83% | 96.07 % | 96.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'137 CHF | 242'137 CHF | 100.00% | 100.00% |
05.05.2025 | 0.83% | 96.02 % | 96.82 % | 250'000 | 148'000 | 250'000 | 244'299 | 239'683 CHF | 236'167 CHF | 100.00% | 100.00% |
02.05.2025 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'525 CHF | 241'525 CHF | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.83 % | 96.63 % | 250'000 | 76'000 | 250'000 | 96'203 | 239'511 CHF | 92'932 CHF | 100.00% | 100.00% |
29.04.2025 | 0.83% | 95.76 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'413 CHF | 241'413 CHF | 100.00% | 100.00% |
28.04.2025 | 0.83% | 95.75 % | 96.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'338 CHF | 241'338 CHF | 100.00% | 100.00% |
25.04.2025 | 0.83% | 95.73 % | 96.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'341 CHF | 241'341 CHF | 100.00% | 100.00% |
24.04.2025 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'321 CHF | 241'321 CHF | 100.00% | 100.00% |