Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.86% | 93.08 % | 93.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'900 CHF | 234'900 CHF | 100.00% | 100.00% |
10.04.2025 | 0.86% | 92.64 % | 93.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'233 CHF | 234'233 CHF | 99.84% | 99.84% |
09.04.2025 | 0.93% | 84.75 % | 85.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'566 CHF | 215'566 CHF | 98.01% | 98.01% |
08.04.2025 | 0.86% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'440 CHF | 234'440 CHF | 98.61% | 98.61% |
07.04.2025 | 0.87% | 89.12 % | 89.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'742 CHF | 230'742 CHF | 61.14% | 61.14% |
04.04.2025 | 0.80% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'650 CHF | 249'650 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'593 CHF | 251'593 CHF | 96.54% | 96.54% |
02.04.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'585 CHF | 251'585 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'695 CHF | 251'695 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'661 CHF | 251'661 CHF | 100.00% | 100.00% |