Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'790 CHF | 250'790 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'702 CHF | 249'702 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'037 CHF | 248'037 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'393 CHF | 247'393 CHF | 100.00% | 100.00% |
16.04.2025 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'002 CHF | 246'002 CHF | 100.00% | 100.00% |
15.04.2025 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'348 CHF | 245'348 CHF | 100.00% | 100.00% |
14.04.2025 | 0.83% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'514 CHF | 242'514 CHF | 100.00% | 100.00% |
11.04.2025 | 0.84% | 94.24 % | 95.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'159 CHF | 238'159 CHF | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'940 CHF | 238'940 CHF | 99.85% | 99.85% |
09.04.2025 | 0.88% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'222 CHF | 228'222 CHF | 99.69% | 99.69% |