Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.48% | 1.66 CHF | 1.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'255 CHF | 42'886 CHF | 99.72% | 99.72% |
12.07.2024 | 1.32% | 1.72 CHF | 1.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'872 CHF | 43'442 CHF | 99.01% | 99.01% |
11.07.2024 | 1.50% | 1.71 CHF | 1.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'186 CHF | 42'825 CHF | 99.09% | 99.09% |
10.07.2024 | 1.45% | 1.71 CHF | 1.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'583 CHF | 43'207 CHF | 100.00% | 100.00% |
09.07.2024 | 1.31% | 1.70 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'242 CHF | 42'798 CHF | 100.00% | 100.00% |
08.07.2024 | 1.55% | 1.69 CHF | 1.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'098 CHF | 41'741 CHF | 100.00% | 100.00% |
05.07.2024 | 1.62% | 1.62 CHF | 1.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'783 CHF | 40'432 CHF | 95.71% | 95.71% |
04.07.2024 | 1.65% | 1.59 CHF | 1.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'369 CHF | 39'008 CHF | 98.19% | 98.19% |
03.07.2024 | 1.22% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'985 CHF | 63'758 CHF | 100.00% | 100.00% |
02.07.2024 | 1.06% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'501 CHF | 61'145 CHF | 100.00% | 100.00% |