Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.59% | 4.04 CHF | 4.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 203'515 CHF | 204'721 CHF | 89.46% | 89.46% |
12.07.2024 | 0.57% | 4.05 CHF | 4.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 202'152 CHF | 203'297 CHF | 98.81% | 98.81% |
11.07.2024 | 0.62% | 3.99 CHF | 4.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 198'847 CHF | 200'083 CHF | 98.96% | 98.96% |
10.07.2024 | 0.61% | 3.89 CHF | 3.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 192'031 CHF | 193'205 CHF | 99.37% | 99.37% |
09.07.2024 | 0.63% | 3.77 CHF | 3.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 188'127 CHF | 189'309 CHF | 99.58% | 99.58% |
08.07.2024 | 0.62% | 3.84 CHF | 3.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 192'705 CHF | 193'908 CHF | 98.07% | 98.07% |
05.07.2024 | 0.61% | 3.82 CHF | 3.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 191'935 CHF | 193'103 CHF | 98.57% | 98.57% |
04.07.2024 | 0.62% | 3.87 CHF | 3.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 194'223 CHF | 195'438 CHF | 100.00% | 100.00% |
03.07.2024 | 0.61% | 3.86 CHF | 3.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 189'787 CHF | 190'943 CHF | 99.09% | 99.09% |
02.07.2024 | 0.65% | 3.71 CHF | 3.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 182'137 CHF | 183'315 CHF | 100.00% | 100.00% |