Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.11% | 2.12 CHF | 2.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 107'602 CHF | 108'806 CHF | 89.48% | 89.48% |
12.07.2024 | 1.10% | 2.13 CHF | 2.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 106'361 CHF | 107'537 CHF | 99.01% | 99.01% |
11.07.2024 | 1.16% | 2.08 CHF | 2.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 103'309 CHF | 104'509 CHF | 98.67% | 98.67% |
10.07.2024 | 1.20% | 1.99 CHF | 2.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'327 CHF | 98'498 CHF | 99.36% | 99.36% |
09.07.2024 | 1.23% | 1.88 CHF | 1.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'935 CHF | 95'102 CHF | 100.00% | 100.00% |
08.07.2024 | 1.22% | 1.95 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'974 CHF | 99'173 CHF | 98.36% | 98.36% |
05.07.2024 | 1.21% | 1.93 CHF | 1.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'363 CHF | 98'549 CHF | 98.75% | 98.75% |
04.07.2024 | 1.17% | 1.98 CHF | 2.00 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 99'536 CHF | 100'708 CHF | 100.00% | 100.00% |
03.07.2024 | 1.22% | 1.97 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'528 CHF | 96'699 CHF | 99.10% | 99.10% |
02.07.2024 | 0.99% | 1.84 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'131 CHF | 90'021 CHF | 99.84% | 99.84% |