Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 15.83% | 0.11 CHF | 0.14 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 29'212 CHF | 11'401 CHF | 95.23% | 95.23% |
12.07.2024 | 15.63% | 0.13 CHF | 0.15 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 29'778 CHF | 11'609 CHF | 99.01% | 99.01% |
11.07.2024 | 14.86% | 0.12 CHF | 0.14 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 28'464 CHF | 11'009 CHF | 90.06% | 90.06% |
10.07.2024 | 21.12% | 0.11 CHF | 0.13 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 21'453 CHF | 8'834 CHF | 100.00% | 100.00% |
09.07.2024 | 18.46% | 0.10 CHF | 0.12 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 22'440 CHF | 9'000 CHF | 100.00% | 100.00% |
08.07.2024 | 19.45% | 0.10 CHF | 0.12 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 21'672 CHF | 8'777 CHF | 99.71% | 99.71% |
05.07.2024 | 18.93% | 0.09 CHF | 0.11 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 21'947 CHF | 8'842 CHF | 98.70% | 98.81% |
04.07.2024 | 20.01% | 0.10 CHF | 0.12 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 21'425 CHF | 8'726 CHF | 100.00% | 100.00% |
03.07.2024 | 22.09% | 0.08 CHF | 0.11 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 19'587 CHF | 8'144 CHF | 99.73% | 99.73% |
02.07.2024 | 22.67% | 0.09 CHF | 0.11 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 18'375 CHF | 7'690 CHF | 100.00% | 100.00% |