Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.79% | 88.01 CHF | 88.70 CHF | 700 | 700 | 700 | 700 | 61'816 CHF | 62'306 CHF | 97.28% | 97.28% |
18.12.2024 | 0.79% | 91.62 CHF | 92.35 CHF | 700 | 700 | 700 | 700 | 64'304 CHF | 64'814 CHF | 81.26% | 81.26% |
17.12.2024 | 0.79% | 91.71 CHF | 92.44 CHF | 700 | 700 | 700 | 700 | 64'589 CHF | 65'101 CHF | 97.90% | 97.90% |
16.12.2024 | 0.79% | 92.84 CHF | 93.57 CHF | 700 | 700 | 700 | 700 | 65'344 CHF | 65'863 CHF | 99.82% | 99.82% |
13.12.2024 | 0.79% | 93.66 CHF | 94.40 CHF | 700 | 700 | 700 | 700 | 66'706 CHF | 67'235 CHF | 100.00% | 100.00% |
12.12.2024 | 0.79% | 96.70 CHF | 97.47 CHF | 700 | 700 | 700 | 700 | 68'845 CHF | 69'391 CHF | 99.98% | 99.98% |
11.12.2024 | 0.79% | 98.19 CHF | 98.97 CHF | 700 | 700 | 700 | 700 | 67'684 CHF | 68'221 CHF | 99.95% | 99.95% |
10.12.2024 | 0.79% | 96.61 CHF | 97.38 CHF | 700 | 700 | 700 | 700 | 67'635 CHF | 68'171 CHF | 100.00% | 100.00% |
09.12.2024 | 0.79% | 97.94 CHF | 98.71 CHF | 700 | 700 | 700 | 700 | 66'636 CHF | 67'164 CHF | 100.00% | 100.00% |
06.12.2024 | 0.79% | 94.63 CHF | 95.38 CHF | 700 | 700 | 700 | 700 | 66'868 CHF | 67'398 CHF | 99.97% | 99.97% |